Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.186,0
-0,60%
25.864.721
13:06:10
0
-
0,0000
0
-
0,0000
INDI
30,97%
2,17%
8,50%
38,61%
80,04%
39,27%
1 SOPOR.
12 COMPRA
15.285,8
0,06%
15.158,7
-0,78%
0
15.277,2
15.272,8
-0,03%
0
0
Acciona
175,9000
0,86%
22.275
13:06:11
303
0,06%
176,0000
108
-0,06%
175,8000
ANA
67,31%
2,81%
9,53%
52,87%
-4,78%
244,44%
1 RESIS.
12 COMPRA
177,4000
1,72%
174,8000
0,23%
3.918.173
174,4000
175,0000
0,34%
54.856.653
9.649.285.263
Acerinox
10,5800
-1,31%
228.089
13:05:45
479
0,00%
10,5800
11.331
-0,09%
10,5700
ACX
18,87%
0,86%
0,28%
23,26%
31,68%
66,46%
2 SOPOR.
8 COMPRA
10,7000
-0,19%
10,5500
-1,59%
2.413.182
10,7200
10,6900
-0,28%
249.335.371
2.637.968.225
ACS
65,4500
-0,08%
43.556
13:06:00
548
0,00%
65,4500
699
-0,08%
65,4000
ACS
40,08%
3,72%
11,31%
68,21%
216,50%
262,13%
Sin Inciden.
12 COMPRA
65,5500
0,08%
65,1500
-0,53%
2.850.740
65,5000
65,5500
0,08%
271.664.594
17.780.447.677
AENA
25,5800
-0,23%
159.102
13:06:11
158
0,04%
25,5900
683
0,00%
25,5800
AENA
29,58%
3,40%
9,05%
46,33%
98,37%
0,00%
Sin Inciden.
12 COMPRA
25,7800
0,55%
25,5100
-0,51%
4.069.829
25,6400
25,7500
0,43%
1.500.000.000
38.370.000.000
Amadeus
71,5400
-0,91%
27.437
13:06:01
171
0,08%
71,6000
490
0,03%
71,5600
AMS
5,68%
1,39%
1,33%
24,50%
30,82%
109,54%
1 SOPOR.
10 COMPRA
72,3400
0,19%
71,4400
-1,05%
1.962.843
72,2000
72,2400
0,06%
450.499.205
32.228.713.126
ArcelorMittal
28,9000
-0,65%
38.084
13:06:11
200
0,03%
28,9100
842
-0,03%
28,8900
MTS
30,15%
1,69%
3,32%
45,18%
23,16%
28,59%
1 SOPOR.
12 COMPRA
28,9000
-0,65%
28,5500
-1,86%
1.100.628
29,0900
28,8000
-1,00%
852.809.772
24.646.202.411
Banco Sabadell
3,4130
-0,93%
3.961.852
13:06:03
1.949
0,00%
3,4130
5.571
-0,03%
3,4120
SAB
90,73%
2,25%
17,86%
100,45%
505,75%
159,06%
1 SOPOR.
10 COMPRA
3,4440
-0,03%
3,3930
-1,51%
13.521.801
3,4450
3,4400
-0,15%
5.288.229.262
18.048.726.471
Banco Santander
8,1390
-1,27%
7.136.100
13:06:12
3.731
0,01%
8,1400
7.235
-0,01%
8,1380
SAN
85,42%
1,69%
12,15%
100,16%
250,93%
105,17%
2 SOPOR.
10 COMPRA
8,2350
-0,11%
8,0890
-1,88%
58.080.718
8,2440
8,2000
-0,53%
14.885.325.372
121.151.663.203
Bankinter
12,8900
-0,81%
239.586
13:06:12
2.810
0,04%
12,8950
2.386
-0,04%
12,8850
BKT
73,13%
0,51%
13,81%
79,35%
212,34%
269,31%
1 SOPOR.
8 COMPRA
13,0050
0,08%
12,8200
-1,35%
3.088.264
12,9950
12,9950
0,00%
898.866.154
11.586.384.725
BBVA
16,2500
-1,40%
1.491.056
13:06:12
3.700
0,03%
16,2550
7.387
-0,03%
16,2450
BBVA
78,70%
1,15%
27,31%
88,57%
308,42%
210,90%
2 SOPOR.
10 COMPRA
16,4450
-0,21%
16,2000
-1,70%
24.229.660
16,4800
16,4000
-0,49%
5.763.285.465
93.653.388.806
Caixabank
8,7220
-1,00%
1.473.618
13:06:03
947
0,02%
8,7240
1.466
0,00%
8,7220
CABK
73,99%
1,28%
17,02%
76,93%
257,49%
270,64%
1 SOPOR.
8 COMPRA
8,7800
-0,34%
8,6940
-1,32%
12.852.896
8,8100
8,7560
-0,61%
7.085.565.456
61.800.301.907
Cellnex Telecom
30,3300
-0,56%
110.080
13:05:44
194
0,03%
30,3400
763
0,00%
30,3300
CLNX
-0,59%
0,73%
-7,79%
-10,88%
-28,05%
107,76%
1 SOPOR.
-10 VENTA
30,6000
0,33%
30,3100
-0,62%
3.338.726
30,5000
30,6000
0,33%
706.475.375
21.427.398.124
Acciona Energia
23,9600
2,48%
158.649
13:06:05
3.056
0,08%
23,9800
2.004
-0,08%
23,9400
ANE
37,69%
2,23%
-1,32%
19,78%
-40,07%
0,00%
3 RESIS.
12 COMPRA
24,0000
2,65%
23,4000
0,09%
3.801.230
23,3800
23,4000
0,09%
324.761.830
7.781.293.447
Enagas
13,2600
0,04%
223.711
13:06:07
2.632
0,04%
13,2650
1.435
-0,04%
13,2550
ENG
17,50%
0,53%
-1,05%
4,78%
-8,36%
9,67%
Sin Inciden.
8 COMPRA
13,3500
0,72%
13,2400
-0,11%
2.966.408
13,2550
13,2600
0,04%
261.990.074
3.473.988.381
Endesa
26,5000
-0,23%
110.179
13:06:11
597
0,04%
26,5100
752
0,00%
26,5000
ELE
34,74%
3,39%
2,32%
53,74%
75,13%
159,64%
Sin Inciden.
12 COMPRA
26,6800
0,45%
26,4700
-0,34%
2.919.744
26,5600
26,5300
-0,11%
1.058.752.117
28.056.931.101
Ferrovial
46,6400
-0,32%
74.261
13:06:11
729
0,00%
46,6400
774
-0,04%
46,6200
FER
15,55%
2,82%
2,28%
30,38%
80,78%
0,00%
1 SOPOR.
12 COMPRA
46,9600
0,36%
46,5500
-0,51%
3.463.533
46,7900
46,8700
0,17%
733.755.372
34.222.350.550
Fluidra
24,5200
0,25%
52.277
13:06:04
300
0,08%
24,5400
952
0,00%
24,5200
FDR
5,72%
5,51%
10,06%
15,23%
50,05%
787,23%
Sin Inciden.
12 COMPRA
24,5800
0,49%
24,4200
-0,16%
1.281.832
24,4600
24,4600
0,00%
192.129.070
4.711.004.796
Grifols A
12,4350
-0,48%
198.644
13:05:29
233
-0,04%
12,4300
3.843
-0,08%
12,4250
GRF
37,52%
-1,63%
4,46%
48,00%
-5,74%
-32,42%
Sin Inciden.
2 COMPRA
12,5250
0,24%
12,4300
-0,52%
2.470.138
12,4950
12,5000
0,04%
426.129.798
5.298.924.038
Iberdrola
16,2350
-0,37%
1.212.225
13:06:12
223
0,00%
16,2350
2.607
-0,03%
16,2300
IBE
27,30%
3,81%
4,07%
36,97%
69,70%
272,69%
Sin Inciden.
12 COMPRA
16,4100
0,71%
16,2100
-0,52%
19.680.473
16,2950
16,3650
0,43%
6.240.000.000
101.306.400.000
Inditex
43,5100
0,07%
179.804
13:06:11
81
0,00%
43,5100
408
-0,02%
43,5000
ITX
-10,81%
2,98%
3,35%
-3,65%
93,17%
81,22%
Sin Inciden.
nEUTRAL
43,7000
0,51%
43,4600
-0,05%
7.823.272
43,4800
43,6900
0,48%
3.116.652.000
135.605.528.520
Indra
34,6800
1,40%
318.358
13:05:43
1.334
0,00%
34,6800
956
-0,06%
34,6600
IDR
104,43%
-0,06%
-10,66%
111,48%
324,82%
258,81%
Sin Inciden.
nEUTRAL
34,8400
1,87%
34,3000
0,29%
11.040.655
34,2000
34,3200
0,35%
176.654.402
6.126.374.661
Inmob Colonial
5,7600
-0,17%
428.286
13:05:21
14.710
0,09%
5,7650
5.706
0,00%
5,7600
COL
16,98%
-1,88%
-2,04%
11,70%
1,07%
5,23%
Sin Inciden.
-4 VENTA
5,8050
0,61%
5,7600
-0,17%
2.466.927
5,7700
5,7800
0,17%
627.344.687
3.613.505.397
IAG
4,4770
-0,18%
1.388.312
13:06:07
5.897
0,02%
4,4780
3.168
-0,02%
4,4760
IAG
25,30%
3,66%
1,96%
130,49%
227,87%
14,79%
Sin Inciden.
12 COMPRA
4,4940
0,20%
4,4610
-0,54%
6.215.473
4,4850
4,4840
-0,02%
4.971.476.010
22.257.298.097
Labor Farmac Rovi
56,5500
0,27%
38.738
13:05:40
182
0,00%
56,5500
2.344
-0,09%
56,5000
ROVI
-8,63%
5,12%
6,91%
-24,65%
16,51%
403,44%
Sin Inciden.
10 COMPRA
56,9500
0,98%
56,5000
0,18%
2.190.634
56,4000
56,7000
0,53%
51.235.762
2.897.382.341
Logista
28,8800
-0,41%
91.309
13:05:28
147
0,00%
28,8800
739
-0,07%
28,8600
LOG
4,30%
-0,41%
6,18%
14,23%
71,67%
186,60%
1 SOPOR.
8 COMPRA
29,0600
0,21%
28,8400
-0,55%
2.637.004
29,0000
28,9800
-0,07%
132.750.000
3.833.820.000
Mapfre
3,8360
-0,57%
693.818
13:06:01
11.635
0,00%
3,8360
1.460
-0,05%
3,8340
MAP
61,20%
2,90%
11,25%
82,19%
184,23%
155,37%
Sin Inciden.
12 COMPRA
3,8500
-0,21%
3,8120
-1,19%
2.661.486
3,8580
3,8500
-0,21%
3.079.553.273
11.813.166.355
Merlin Prop
12,7600
-1,09%
304.381
13:05:26
3.652
0,08%
12,7700
2.087
0,00%
12,7600
MRL
28,34%
-2,67%
11,24%
25,10%
45,31%
56,75%
2 SOPOR.
4 COMPRA
12,9600
0,47%
12,7100
-1,47%
3.883.902
12,9000
12,9600
0,47%
563.724.899
7.193.129.711
Naturgy
27,1800
0,37%
102.653
13:06:02
758
0,00%
27,1800
1.300
-0,07%
27,1600
NTGY
21,74%
2,80%
2,68%
27,17%
9,82%
134,84%
1 RESIS.
12 COMPRA
27,3400
0,96%
27,1400
0,22%
2.790.109
27,0800
27,2000
0,44%
969.613.801
26.354.103.111
Puig Brands
15,8800
-0,75%
104.271
13:05:49
3.894
0,00%
15,8800
5.228
-0,13%
15,8600
PUIG
-10,96%
-0,38%
-1,31%
-33,25%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,0700
0,44%
15,8600
-0,88%
1.655.823
16,0000
16,0400
0,25%
174.819.678
2.776.136.487
Red Electrica
16,4700
0,12%
192.135
13:06:11
960
0,06%
16,4800
2.346
0,00%
16,4700
REE
4,46%
0,86%
-7,73%
3,03%
0,47%
53,85%
Sin Inciden.
-6 VENTA
16,6000
0,91%
16,4600
0,06%
3.164.463
16,4500
16,5300
0,49%
541.080.000
8.911.587.600
REPSOL
13,3050
-0,49%
465.150
13:06:11
386
0,00%
13,3050
6.114
-0,04%
13,3000
REP
23,28%
0,91%
1,57%
12,64%
24,12%
75,44%
Sin Inciden.
4 COMPRA
13,3700
0,00%
13,2650
-0,79%
6.188.821
13,3700
13,3300
-0,30%
1.157.396.053
15.399.154.485
Sacyr
3,7660
-0,26%
649.769
13:05:45
6.773
0,00%
3,7660
7.003
-0,05%
3,7640
SCYR
23,00%
1,95%
5,31%
28,04%
78,79%
85,85%
Sin Inciden.
12 COMPRA
3,7840
0,21%
3,7580
-0,48%
2.447.030
3,7760
3,7840
0,21%
796.857.798
3.000.966.467
Solaria Energia
12,4650
2,68%
892.307
13:05:06
2.955
0,04%
12,4700
708
-0,04%
12,4600
SLR
59,50%
5,02%
19,72%
12,32%
-43,81%
1.399,40%
3 RESIS.
12 COMPRA
12,5200
3,13%
12,1800
0,33%
11.122.607
12,1400
12,1800
0,33%
124.950.876
1.557.512.669
Telefonica
4,8330
0,44%
1.551.882
13:06:11
7.508
0,02%
4,8340
2.704
-0,02%
4,8320
TEF
26,78%
2,83%
7,26%
26,59%
41,93%
-32,98%
2 RESIS.
12 COMPRA
4,8490
0,77%
4,8040
-0,17%
7.500.246
4,8120
4,8200
0,17%
5.670.161.554
27.403.890.790
UNICAJA
2,3900
-0,25%
1.509.804
13:06:11
43.789
0,08%
2,3920
29.784
-0,08%
2,3880
UNI
96,37%
-0,50%
17,29%
117,03%
216,79%
0,00%
Sin Inciden.
8 COMPRA
2,3980
0,08%
2,3700
-1,09%
3.608.432
2,3960
2,3960
0,00%
2.571.434.468
6.145.728.379
