Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.093,5
-0,63%
5.344.182
9:12:25
0
-
0,0000
0
-
0,0000
INDI
21,55%
0,51%
-0,44%
26,87%
72,02%
30,24%
1 SOPOR.
10 COMPRA
14.121,5
-0,43%
14.082,6
-0,71%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
160,3000
0,25%
4.657
9:12:25
193
0,00%
160,3000
203
-0,19%
160,0000
ANA
47,47%
4,15%
6,50%
47,38%
-1,82%
226,38%
1 RESIS.
12 COMPRA
160,4000
0,31%
159,7000
-0,13%
746.517
159,9000
159,8000
-0,06%
54.856.653
8.793.521.476
Acerinox
10,6100
-0,56%
49.370
9:12:12
2.562
0,00%
10,6100
842
-0,19%
10,5900
ACX
15,89%
-2,12%
-1,76%
13,29%
43,24%
42,05%
Sin Inciden.
nEUTRAL
10,6400
-0,28%
10,6000
-0,66%
523.816
10,6700
10,6300
-0,37%
249.335.371
2.645.448.286
ACS
56,6000
-0,44%
12.907
9:12:27
302
0,00%
56,6000
514
-0,09%
56,5500
ACS
17,94%
-4,49%
-2,42%
46,37%
194,10%
235,03%
2 SOPOR.
-4 VENTA
56,8500
0,00%
56,5500
-0,53%
730.536
56,8500
56,8500
0,00%
271.664.594
15.376.216.020
AENA
22,6850
-0,07%
15.010
9:12:28
85
0,04%
22,6950
329
0,00%
22,6850
AENA
14,92%
0,69%
-5,68%
18,61%
80,88%
0,00%
Sin Inciden.
nEUTRAL
22,7450
0,20%
22,6600
-0,18%
340.502
22,7000
22,7000
0,00%
1.500.000.000
34.027.500.000
Amadeus
70,6600
-0,53%
4.903
9:11:53
118
0,03%
70,6800
1.881
-0,06%
70,6200
AMS
4,38%
0,46%
-4,60%
12,10%
39,72%
123,43%
Sin Inciden.
-4 VENTA
70,8000
-0,34%
70,6000
-0,62%
346.446
71,0400
70,6800
-0,51%
450.499.205
31.832.273.825
ArcelorMittal
27,4000
-1,51%
10.453
9:12:26
604
0,07%
27,4200
1.269
-0,07%
27,3800
MTS
23,39%
1,45%
2,21%
28,12%
30,26%
10,21%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,4000
-1,51%
286.412
27,8200
27,5400
-1,01%
852.809.772
23.366.987.753
Banco Sabadell
2,9200
1,25%
1.460.762
9:12:25
10.480
0,00%
2,9200
4.638
-0,07%
2,9180
SAB
63,18%
7,82%
5,13%
68,55%
372,70%
103,07%
2 RESIS.
12 COMPRA
2,9210
1,28%
2,8970
0,45%
4.265.425
2,8840
2,9000
0,55%
5.288.229.262
15.441.629.445
Banco Santander
7,2320
-0,22%
898.718
9:12:27
2.176
0,01%
7,2330
1.301
-0,03%
7,2300
SAN
64,76%
2,00%
3,28%
65,68%
202,44%
71,21%
1 SOPOR.
12 COMPRA
7,2460
-0,03%
7,1960
-0,72%
6.499.529
7,2480
7,1990
-0,68%
14.885.325.372
107.650.673.090
Bankinter
11,4100
-0,22%
23.800
9:12:27
1.301
0,09%
11,4200
1.369
-0,04%
11,4050
BKT
53,25%
2,49%
3,01%
55,42%
140,34%
245,37%
Sin Inciden.
12 COMPRA
11,4250
-0,09%
11,3900
-0,39%
271.558
11,4350
11,4000
-0,31%
898.866.154
10.256.062.817
BBVA
13,2400
-0,11%
162.686
9:12:28
1.139
-0,11%
13,2250
2.781
-0,15%
13,2200
BBVA
45,60%
0,88%
0,04%
46,42%
266,54%
157,30%
Sin Inciden.
12 COMPRA
13,2500
-0,04%
13,1650
-0,68%
2.153.963
13,2550
13,1650
-0,68%
5.763.285.465
76.305.899.557
Caixabank
7,6200
0,13%
250.969
9:12:27
1.321
0,03%
7,6220
1.221
-0,03%
7,6180
CABK
52,01%
2,77%
2,27%
57,74%
189,14%
203,37%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,5880
-0,29%
1.912.384
7,6100
7,5940
-0,21%
7.085.565.456
53.992.008.775
Cellnex Telecom
33,2400
-0,27%
15.588
9:12:25
431
0,03%
33,2500
473
-0,06%
33,2200
CLNX
8,95%
1,58%
-2,06%
6,55%
-10,25%
141,95%
Sin Inciden.
6 COMPRA
33,4700
0,42%
33,2300
-0,30%
518.145
33,3300
33,4400
0,33%
706.475.375
23.483.241.465
Acciona Energia
21,9200
2,14%
114.504
9:12:28
452
0,09%
21,9400
3.995
-0,09%
21,9000
ANE
25,97%
8,19%
12,55%
17,69%
-38,16%
0,00%
2 RESIS.
12 COMPRA
21,9600
2,33%
21,5000
0,19%
2.509.928
21,4600
21,5000
0,19%
324.761.830
7.118.779.314
Enagas
13,6250
-0,18%
38.631
9:12:19
3.204
0,07%
13,6350
1.339
-0,04%
13,6200
ENG
15,66%
-4,00%
-2,98%
7,30%
-13,93%
15,58%
Sin Inciden.
-4 VENTA
13,6500
0,00%
13,6100
-0,29%
526.347
13,6500
13,6500
0,00%
261.990.074
3.569.614.758
Endesa
26,8400
0,52%
27.149
9:12:28
914
0,00%
26,8400
290
-0,07%
26,8200
ELE
36,47%
1,13%
2,30%
56,58%
74,60%
200,04%
1 RESIS.
12 COMPRA
26,8400
0,52%
26,7600
0,22%
728.679
26,7000
26,8200
0,45%
1.058.752.117
28.416.906.820
Ferrovial
45,2500
0,33%
8.282
9:12:26
346
0,07%
45,2800
172
-0,02%
45,2400
FER
12,10%
-0,29%
1,23%
23,83%
90,89%
0,00%
Sin Inciden.
12 COMPRA
45,2900
0,42%
45,0900
-0,02%
374.761
45,1000
45,1400
0,09%
733.755.372
33.202.430.583
Fluidra
21,9800
-0,81%
5.975
9:12:17
1.369
0,09%
22,0000
922
-0,18%
21,9400
FDR
-5,23%
3,20%
1,50%
14,73%
33,20%
783,25%
2 SOPOR.
10 COMPRA
22,1400
-0,09%
21,9400
-0,99%
131.331
22,1600
22,0800
-0,36%
192.129.070
4.222.996.959
Grifols A
10,5250
-0,66%
23.131
9:12:17
673
-0,05%
10,5200
1.611
-0,19%
10,5050
GRF
15,05%
1,31%
3,82%
21,26%
-41,32%
-37,16%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,5250
-0,66%
243.454
10,5950
10,5850
-0,09%
426.129.798
4.485.016.124
Iberdrola
15,8800
-0,35%
391.634
9:12:24
3.922
0,09%
15,8950
2.444
0,00%
15,8800
IBE
21,44%
-2,60%
-0,16%
36,64%
77,03%
275,90%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8800
-0,35%
6.219.148
15,9350
15,9700
0,22%
6.240.000.000
99.091.200.000
Inditex
44,1700
-0,74%
21.443
9:12:27
27
-0,02%
44,1600
481
-0,07%
44,1400
ITX
-9,45%
-0,57%
-7,59%
-0,98%
120,98%
97,40%
2 SOPOR.
-12 VENTA
44,5000
0,00%
44,1700
-0,74%
947.137
44,5000
44,4300
-0,16%
3.116.652.000
137.662.518.840
Indra
36,5200
-0,05%
93.536
9:12:28
800
0,00%
36,5200
50
-0,05%
36,5000
IDR
113,82%
3,93%
4,89%
92,92%
331,04%
325,59%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,5200
-0,05%
3.415.935
36,5400
36,5400
0,00%
176.654.402
6.451.418.761
Inmob Colonial
5,9950
-0,08%
38.265
9:12:24
1.500
0,00%
5,9950
3.390
-0,08%
5,9900
COL
21,76%
1,52%
3,89%
12,72%
14,17%
16,28%
Sin Inciden.
8 COMPRA
6,0000
0,00%
5,9800
-0,33%
229.399
6,0000
6,0000
0,00%
627.344.687
3.760.931.399
IAG
4,0170
0,17%
474.021
9:12:20
1.925
-0,05%
4,0150
800
-0,10%
4,0130
IAG
12,43%
0,60%
1,62%
99,24%
228,97%
17,14%
1 SOPOR.
12 COMPRA
4,0210
0,27%
3,9940
-0,40%
1.904.142
4,0100
3,9940
-0,40%
4.971.476.010
19.970.419.132
Labor Farmac Rovi
55,6000
-0,09%
2.506
9:12:01
275
0,09%
55,6500
243
-0,09%
55,5500
ROVI
-11,68%
0,91%
-0,18%
-33,92%
-0,25%
342,28%
1 SOPOR.
6 COMPRA
55,7500
0,18%
55,6000
-0,09%
139.334
55,6500
55,7500
0,18%
51.235.762
2.848.708.367
Logista
28,1200
0,21%
6.395
9:12:07
202
0,00%
28,1200
315
-0,07%
28,1000
LOG
1,56%
0,93%
-1,13%
11,55%
84,77%
179,54%
Sin Inciden.
4 COMPRA
28,2000
0,50%
28,1200
0,21%
179.827
28,0600
28,2000
0,50%
132.750.000
3.732.930.000
Mapfre
3,5280
0,17%
69.136
9:12:24
2.498
0,00%
3,5280
1.766
-0,11%
3,5240
MAP
48,26%
2,56%
5,75%
74,41%
155,68%
120,74%
1 RESIS.
12 COMPRA
3,5300
0,23%
3,5100
-0,34%
243.912
3,5220
3,5220
0,00%
3.079.553.273
10.864.663.947
Merlin Prop
11,2400
0,00%
25.379
9:12:11
3.187
0,09%
11,2500
728
-0,09%
11,2300
MRL
13,05%
1,35%
5,84%
9,91%
48,98%
55,72%
Sin Inciden.
12 COMPRA
11,2400
0,00%
11,2200
-0,18%
285.260
11,2400
11,2300
-0,09%
563.724.899
6.336.267.865
Naturgy
27,2400
0,00%
16.495
9:12:18
299
0,00%
27,2400
208
-0,07%
27,2200
NTGY
19,34%
1,72%
5,41%
36,27%
12,04%
129,98%
Sin Inciden.
12 COMPRA
27,3000
0,22%
27,2400
0,00%
449.324
27,2400
27,3000
0,22%
969.613.801
26.412.279.939
Puig Brands
17,0300
-0,47%
14.929
9:12:24
33
-0,06%
17,0200
348
-0,18%
17,0000
PUIG
-4,51%
2,28%
-0,87%
-33,62%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,1000
-0,06%
16,9800
-0,76%
254.241
17,1100
17,1000
-0,06%
174.819.678
2.977.179.116
Red Electrica
17,7400
0,62%
56.480
9:12:14
584
0,11%
17,7600
1.171
0,00%
17,7400
REE
8,82%
-2,14%
-1,87%
11,21%
10,92%
66,98%
3 SOPOR.
-8 VENTA
17,7800
0,85%
17,6500
0,11%
1.001.955
17,6300
17,7500
0,68%
541.080.000
9.598.759.200
REPSOL
12,4050
0,45%
542.674
9:12:28
2.380
0,04%
12,4100
3.715
-0,04%
12,4000
REP
10,47%
-1,12%
4,02%
-11,69%
7,19%
41,60%
4 SOPOR.
nEUTRAL
12,4200
0,57%
12,3000
-0,40%
6.731.871
12,3500
12,3500
0,00%
1.157.396.053
14.357.498.037
Sacyr
3,5580
-0,06%
72.198
9:12:27
898
0,06%
3,5600
6.651
-0,06%
3,5560
SCYR
16,21%
2,19%
2,82%
10,87%
68,91%
50,45%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5500
-0,28%
256.880
3,5600
3,5720
0,34%
796.857.798
2.835.220.045
Solaria Energia
10,3800
-0,62%
67.194
9:12:10
614
0,10%
10,3900
664
-0,14%
10,3650
SLR
32,82%
5,56%
10,33%
-8,17%
-49,12%
1.005,82%
Sin Inciden.
12 COMPRA
10,4600
0,14%
10,3750
-0,67%
697.474
10,4450
10,4000
-0,43%
124.950.876
1.296.990.093
Telefonica
4,5620
0,44%
117.442
9:12:28
10.927
0,07%
4,5650
1.302
0,00%
4,5620
TEF
19,67%
1,83%
1,19%
22,79%
16,99%
-33,31%
Sin Inciden.
12 COMPRA
4,5620
0,44%
4,5470
0,11%
535.770
4,5420
4,5500
0,18%
5.670.161.554
25.867.277.009
UNICAJA
2,0580
0,39%
220.376
9:12:25
9.956
0,10%
2,0600
1.936
0,00%
2,0580
UNI
69,09%
3,08%
7,76%
72,98%
173,47%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0540
0,20%
453.534
2,0500
2,0600
0,49%
2.571.434.468
5.292.012.135
